| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:27 AM | 1.210 | 0 |
| 2024-07-26 | 8:47:21 AM | 1.180 | 0 |
| 2024-07-25 | 9:38:36 PM | 1.240 | 0 |
| 2024-07-25 | 8:32:17 PM | 1.250 | 0 |
| 2024-07-25 | 7:16:38 PM | 1.260 | 0 |
| 2024-07-25 | 6:03:24 PM | 1.260 | 0 |
| 2024-07-25 | 4:52:57 PM | 1.270 | 0 |
| 2024-07-25 | 3:39:06 PM | 1.230 | 0 |
| 2024-07-25 | 2:29:07 PM | 1.200 | 0 |
| 2024-07-25 | 1:14:45 PM | 1.190 | 0 |
| 2024-07-25 | 12:40:10 PM | 1.230 | 0 |
| 2024-07-25 | 12:06:24 PM | 1.260 | 0 |
| 2024-07-25 | 11:02:34 AM | 1.210 | 0 |