Soc. Generale Call 1.45 EUR/CAD 2.../ DE000SU6R6P4 /
| 02/09/2024 08:57:00 | Chg. +0.160 | Volume | Bid09:14:48 | Ask09:14:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.76% | 0 Turnover: 0.000 |
2.910Bid Size: 25,000 | 2.920Ask Size: 25,000 | 2.940 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:57:00 | 2.940 | 0 |
| 30/08/2024 | 21:40:12 | 2.780 | 0 |
| 30/08/2024 | 21:04:52 | 2.810 | 0 |
| 30/08/2024 | 20:04:39 | 2.880 | 0 |
| 30/08/2024 | 18:55:56 | 2.890 | 0 |
| 30/08/2024 | 17:53:21 | 2.930 | 0 |
| 30/08/2024 | 16:38:27 | 2.920 | 0 |
| 30/08/2024 | 15:33:57 | 2.940 | 0 |
| 30/08/2024 | 14:28:12 | 2.980 | 0 |
| 30/08/2024 | 13:17:40 | 2.990 | 0 |
| 30/08/2024 | 12:14:14 | 2.970 | 0 |
| 30/08/2024 | 11:03:02 | 2.970 | 0 |
| 30/08/2024 | 09:57:40 | 3.000 | 0 |
All quotes in EUR
