| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:11:57 PM | 2.320 | 0 |
| 2024-07-08 | 4:18:54 PM | 2.380 | 0 |
| 2024-07-08 | 3:18:25 PM | 2.340 | 0 |
| 2024-07-08 | 2:07:16 PM | 2.330 | 0 |
| 2024-07-08 | 1:00:41 PM | 2.350 | 0 |
| 2024-07-08 | 12:03:23 PM | 2.350 | 0 |
| 2024-07-08 | 11:58:34 AM | 2.370 | 0 |
| 2024-07-08 | 10:58:26 AM | 2.370 | 0 |
| 2024-07-08 | 10:21:43 AM | 2.360 | 0 |
| 2024-07-08 | 9:54:38 AM | 2.340 | 0 |