| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:58:33 AM | 2.170 | 0 |
| 2024-07-10 | 9:58:31 AM | 2.170 | 0 |
| 2024-07-10 | 9:46:42 AM | 2.200 | 0 |
| 2024-07-10 | 8:54:51 AM | 2.190 | 0 |
| 2024-07-10 | 8:21:02 AM | 2.160 | 0 |
| 2024-07-09 | 9:49:27 PM | 2.150 | 0 |
| 2024-07-09 | 9:22:13 PM | 2.140 | 0 |
| 2024-07-09 | 8:05:45 PM | 2.130 | 0 |
| 2024-07-09 | 7:00:26 PM | 2.130 | 0 |
| 2024-07-09 | 5:55:25 PM | 2.170 | 0 |
| 2024-07-09 | 5:33:08 PM | 2.180 | 0 |
| 2024-07-09 | 4:54:01 PM | 2.200 | 0 |
| 2024-07-09 | 3:38:39 PM | 2.220 | 0 |