Soc. Generale Call 0.88 EURCHF 20.../ DE000SU6R9Q6 /
| 2024-07-25 12:05:27 PM | Chg. -0.600 | Volume | Bid12:38:21 PM | Ask12:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -8.06% | 0 Turnover: 0.000 |
6.840Bid Size: 50,000 | 6.850Ask Size: 50,000 | 7.150 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:05:27 PM | 6.840 | 0 |
| 2024-07-25 | 11:04:56 AM | 7.000 | 0 |
| 2024-07-25 | 9:58:31 AM | 7.020 | 0 |
| 2024-07-25 | 8:54:24 AM | 7.150 | 0 |
| 2024-07-24 | 9:42:42 PM | 7.440 | 0 |
| 2024-07-24 | 9:18:56 PM | 7.420 | 0 |
| 2024-07-24 | 8:03:45 PM | 7.440 | 0 |
| 2024-07-24 | 6:47:36 PM | 7.380 | 0 |
| 2024-07-24 | 5:35:42 PM | 7.350 | 0 |
| 2024-07-24 | 4:20:12 PM | 7.410 | 0 |
| 2024-07-24 | 4:14:20 PM | 7.490 | 0 |
| 2024-07-24 | 3:18:21 PM | 7.430 | 0 |
| 2024-07-24 | 2:08:00 PM | 7.460 | 0 |
All quotes in EUR
