| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:42:58 PM | 7.190 | 0 |
| 2024-06-26 | 1:32:47 PM | 7.320 | 0 |
| 2024-06-26 | 12:16:35 PM | 7.340 | 0 |
| 2024-06-26 | 11:23:50 AM | 7.380 | 0 |
| 2024-06-26 | 11:03:16 AM | 7.350 | 0 |
| 2024-06-26 | 9:58:09 AM | 7.270 | 0 |
| 2024-06-26 | 8:45:58 AM | 7.260 | 0 |
| 2024-06-25 | 9:47:21 PM | 7.270 | 0 |
| 2024-06-25 | 8:49:27 PM | 7.280 | 0 |
| 2024-06-25 | 7:41:16 PM | 7.290 | 0 |
| 2024-06-25 | 6:31:24 PM | 7.230 | 0 |
| 2024-06-25 | 5:29:40 PM | 7.180 | 0 |
| 2024-06-25 | 4:17:32 PM | 7.120 | 0 |