| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:14:20 PM | 7.490 | 0 |
| 2024-07-24 | 3:18:21 PM | 7.430 | 0 |
| 2024-07-24 | 2:08:00 PM | 7.460 | 0 |
| 2024-07-24 | 1:07:09 PM | 7.560 | 0 |
| 2024-07-24 | 12:04:24 PM | 7.550 | 0 |
| 2024-07-24 | 10:57:57 AM | 7.700 | 0 |
| 2024-07-24 | 10:17:51 AM | 7.780 | 0 |
| 2024-07-24 | 9:46:36 AM | 7.790 | 0 |
| 2024-07-24 | 8:45:16 AM | 7.960 | 0 |
| 2024-07-23 | 9:40:00 PM | 8.050 | 0 |
| 2024-07-23 | 8:58:13 PM | 8.030 | 0 |
| 2024-07-23 | 7:57:54 PM | 8.050 | 0 |
| 2024-07-23 | 6:51:48 PM | 8.060 | 0 |