| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:50:39 AM | 5.590 | 0 |
| 2024-08-29 | 9:46:20 AM | 5.640 | 0 |
| 2024-08-29 | 8:46:15 AM | 5.530 | 0 |
| 2024-08-28 | 9:41:57 PM | 5.580 | 0 |
| 2024-08-28 | 9:04:41 PM | 5.580 | 0 |
| 2024-08-28 | 8:02:05 PM | 5.520 | 0 |
| 2024-08-28 | 6:57:40 PM | 5.640 | 0 |
| 2024-08-28 | 5:51:43 PM | 5.570 | 0 |
| 2024-08-28 | 5:21:14 PM | 5.590 | 0 |
| 2024-08-28 | 4:35:27 PM | 5.730 | 0 |
| 2024-08-28 | 4:03:00 PM | 5.780 | 0 |
| 2024-08-28 | 3:33:21 PM | 5.810 | 0 |
| 2024-08-28 | 2:21:34 PM | 5.720 | 0 |