Soc. Generale Bonus Zert SRT3 28..../ DE000SU6XRE8 /
| 01/08/2024 13:16:05 | Chg. +3.530 | Volume | Bid13:38:39 | Ask13:38:39 | High | Low |
|---|---|---|---|---|---|---|
| 322.340EUR | +1.11% | 0 Turnover: 0.000 |
320.590Bid Size: 250 | 320.990Ask Size: 250 | 322.340 | 317.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:16:05 | 322.340 | 0 |
| 01/08/2024 | 12:06:47 | 320.000 | 0 |
| 01/08/2024 | 10:58:58 | 318.260 | 0 |
| 01/08/2024 | 09:49:43 | 317.190 | 0 |
| 01/08/2024 | 09:25:12 | 318.300 | 0 |
| 01/08/2024 | 08:45:07 | 317.750 | 0 |
| 31/07/2024 | 21:37:51 | 318.810 | 0 |
| 31/07/2024 | 21:22:18 | 319.100 | 0 |
| 31/07/2024 | 20:14:49 | 319.190 | 0 |
| 31/07/2024 | 19:04:13 | 319.080 | 0 |
| 31/07/2024 | 17:51:01 | 319.050 | 0 |
| 31/07/2024 | 16:45:39 | 320.080 | 0 |
| 31/07/2024 | 16:44:54 | 320.070 | 0 |
All quotes in EUR
