| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:41:45 PM | 260.210 | 0 |
| 2024-06-25 | 9:16:59 PM | 260.060 | 0 |
| 2024-06-25 | 8:15:29 PM | 259.690 | 0 |
| 2024-06-25 | 7:09:34 PM | 259.420 | 0 |
| 2024-06-25 | 6:08:35 PM | 259.250 | 0 |
| 2024-06-25 | 5:00:40 PM | 260.940 | 0 |
| 2024-06-25 | 3:47:22 PM | 263.240 | 0 |
| 2024-06-25 | 2:37:16 PM | 257.020 | 0 |
| 2024-06-25 | 1:32:17 PM | 258.300 | 0 |
| 2024-06-25 | 12:16:22 PM | 258.860 | 0 |
| 2024-06-25 | 11:00:06 AM | 262.230 | 0 |
| 2024-06-25 | 10:19:48 AM | 263.990 | 0 |
| 2024-06-25 | 9:46:26 AM | 265.210 | 0 |