| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:22:08 PM | 297.710 | 0 |
| 2024-10-08 | 1:10:59 PM | 299.330 | 0 |
| 2024-10-08 | 12:09:08 PM | 298.120 | 0 |
| 2024-10-08 | 10:58:10 AM | 292.460 | 0 |
| 2024-10-08 | 9:50:47 AM | 291.980 | 0 |
| 2024-10-08 | 9:41:38 AM | 291.600 | 0 |
| 2024-10-08 | 8:56:18 AM | 296.440 | 0 |
| 2024-10-07 | 9:44:45 PM | 300.090 | 0 |
| 2024-10-07 | 9:30:07 PM | 299.900 | 0 |
| 2024-10-07 | 8:17:52 PM | 300.330 | 0 |
| 2024-10-07 | 7:10:48 PM | 301.290 | 0 |
| 2024-10-07 | 5:55:05 PM | 301.110 | 0 |
| 2024-10-07 | 4:52:50 PM | 303.390 | 0 |