| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:56:16 AM | 305.690 | 0 |
| 2024-10-10 | 9:38:11 AM | 302.590 | 0 |
| 2024-10-10 | 8:57:29 AM | 304.940 | 0 |
| 2024-10-09 | 9:35:30 PM | 304.840 | 0 |
| 2024-10-09 | 9:13:30 PM | 304.700 | 0 |
| 2024-10-09 | 7:58:43 PM | 304.640 | 0 |
| 2024-10-09 | 6:44:35 PM | 304.300 | 0 |
| 2024-10-09 | 5:43:27 PM | 304.410 | 0 |
| 2024-10-09 | 4:36:00 PM | 303.330 | 0 |
| 2024-10-09 | 4:25:27 PM | 302.520 | 0 |
| 2024-10-09 | 4:05:18 PM | 302.500 | 0 |
| 2024-10-09 | 3:28:59 PM | 303.250 | 0 |
| 2024-10-09 | 2:26:03 PM | 302.690 | 0 |