| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:26:46 | 291,640 | 0 |
| 08.07.2024 | 10:00:59 | 291,800 | 0 |
| 05.07.2024 | 21:36:02 | 285,470 | 0 |
| 05.07.2024 | 20:23:41 | 284,000 | 0 |
| 05.07.2024 | 19:19:27 | 284,180 | 0 |
| 05.07.2024 | 18:16:54 | 284,940 | 0 |
| 05.07.2024 | 17:36:07 | 285,060 | 0 |
| 05.07.2024 | 17:02:22 | 286,510 | 0 |
| 05.07.2024 | 15:49:46 | 283,420 | 0 |
| 05.07.2024 | 14:33:23 | 288,140 | 0 |
| 05.07.2024 | 13:16:56 | 288,060 | 0 |
| 05.07.2024 | 12:45:41 | 286,560 | 0 |
| 05.07.2024 | 12:10:14 | 287,500 | 0 |