Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 2024-07-08 5:59:20 PM | Chg. +1.380 | Volume | Bid6:07:19 PM | Ask6:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.550EUR | +0.50% | 0 Turnover: 0.000 |
277.070Bid Size: 100 | 279.570Ask Size: 100 | 282.760 | 276.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:59:20 PM | 277.550 | 0 |
| 2024-07-08 | 5:18:41 PM | 279.890 | 0 |
| 2024-07-08 | 4:42:43 PM | 278.110 | 0 |
| 2024-07-08 | 3:40:03 PM | 278.680 | 0 |
| 2024-07-08 | 2:30:55 PM | 279.810 | 0 |
| 2024-07-08 | 1:28:10 PM | 279.050 | 0 |
| 2024-07-08 | 12:18:35 PM | 281.480 | 0 |
| 2024-07-08 | 12:08:47 PM | 280.790 | 0 |
| 2024-07-08 | 11:08:17 AM | 281.060 | 0 |
| 2024-07-08 | 10:16:58 AM | 282.760 | 0 |
| 2024-07-08 | 9:58:51 AM | 282.410 | 0 |
| 2024-07-08 | 8:56:28 AM | 276.230 | 0 |
| 2024-07-05 | 9:45:53 PM | 276.170 | 0 |
All quotes in EUR
