| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:16:45 PM | 284.910 | 0 |
| 2024-11-13 | 3:40:43 PM | 287.760 | 0 |
| 2024-11-13 | 2:35:06 PM | 284.640 | 0 |
| 2024-11-13 | 1:26:41 PM | 289.220 | 0 |
| 2024-11-13 | 12:23:48 PM | 283.690 | 0 |
| 2024-11-13 | 12:09:07 PM | 285.850 | 0 |
| 2024-11-13 | 11:16:02 AM | 292.140 | 0 |
| 2024-11-13 | 9:59:47 AM | 292.100 | 0 |
| 2024-11-13 | 9:34:09 AM | 293.270 | 0 |
| 2024-11-13 | 8:50:52 AM | 293.350 | 0 |
| 2024-11-12 | 9:44:49 PM | 294.710 | 0 |
| 2024-11-12 | 9:22:36 PM | 294.580 | 0 |
| 2024-11-12 | 8:18:16 PM | 294.120 | 0 |