| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:20 AM | 268.310 | 0 |
| 2024-11-15 | 9:48:06 AM | 268.510 | 0 |
| 2024-11-15 | 9:31:22 AM | 266.610 | 0 |
| 2024-11-15 | 9:00:17 AM | 279.130 | 0 |
| 2024-11-14 | 9:48:19 PM | 285.290 | 0 |
| 2024-11-14 | 8:56:48 PM | 287.640 | 0 |
| 2024-11-14 | 7:54:07 PM | 286.740 | 0 |
| 2024-11-14 | 6:48:01 PM | 285.460 | 0 |
| 2024-11-14 | 5:36:14 PM | 290.360 | 0 |
| 2024-11-14 | 4:32:42 PM | 290.720 | 0 |
| 2024-11-14 | 3:45:41 PM | 286.590 | 0 |
| 2024-11-14 | 3:31:20 PM | 289.670 | 0 |
| 2024-11-14 | 3:01:52 PM | 290.930 | 0 |