Soc. Generale Bonus Zert MO 26.09.../ DE000SW8WX73 /
| 8/9/2024 10:00:53 AM | Chg. -0.020 | Volume | Bid10:23:57 AM | Ask10:23:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.150EUR | -0.04% | 0 Turnover: 0.000 |
45.150Bid Size: 1,000 | 45.270Ask Size: 1,000 | 45.150 | 45.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:00:53 AM | 45.150 | 0 |
| 8/9/2024 | 8:48:05 AM | 45.150 | 0 |
| 8/9/2024 | 8:37:33 AM | 45.150 | 0 |
| 8/8/2024 | 9:47:03 PM | 45.170 | 0 |
| 8/8/2024 | 9:08:05 PM | 45.210 | 0 |
| 8/8/2024 | 7:59:31 PM | 45.260 | 0 |
| 8/8/2024 | 6:49:04 PM | 45.240 | 0 |
| 8/8/2024 | 5:36:19 PM | 45.290 | 0 |
| 8/8/2024 | 4:31:52 PM | 45.300 | 0 |
| 8/8/2024 | 3:53:10 PM | 45.310 | 0 |
| 8/8/2024 | 3:26:56 PM | 44.930 | 0 |
| 8/8/2024 | 2:43:20 PM | 44.970 | 0 |
| 8/8/2024 | 2:25:31 PM | 44.970 | 0 |
All quotes in EUR
