| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:09:30 | 43,930 | 0 |
| 08.07.2024 | 21:36:51 | 44,020 | 0 |
| 08.07.2024 | 21:16:29 | 43,990 | 0 |
| 08.07.2024 | 20:15:44 | 44,010 | 0 |
| 08.07.2024 | 19:11:52 | 43,980 | 0 |
| 08.07.2024 | 17:58:14 | 43,960 | 0 |
| 08.07.2024 | 17:07:44 | 43,960 | 0 |
| 08.07.2024 | 16:52:54 | 43,990 | 0 |
| 08.07.2024 | 15:48:31 | 44,110 | 0 |
| 08.07.2024 | 14:40:07 | 44,040 | 0 |
| 08.07.2024 | 13:37:16 | 44,040 | 0 |
| 08.07.2024 | 12:24:18 | 44,010 | 0 |
| 08.07.2024 | 12:15:24 | 44,020 | 0 |