| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:11:29 PM | 44.410 | 0 |
| 2024-07-11 | 12:02:13 PM | 44.430 | 0 |
| 2024-07-11 | 10:51:04 AM | 44.430 | 0 |
| 2024-07-11 | 9:50:44 AM | 44.410 | 0 |
| 2024-07-11 | 8:47:25 AM | 44.410 | 0 |
| 2024-07-10 | 9:38:17 PM | 44.320 | 0 |
| 2024-07-10 | 8:57:53 PM | 44.260 | 0 |
| 2024-07-10 | 7:53:00 PM | 44.290 | 0 |
| 2024-07-10 | 6:45:49 PM | 44.320 | 0 |
| 2024-07-10 | 5:45:07 PM | 44.290 | 0 |
| 2024-07-10 | 4:39:52 PM | 44.350 | 0 |
| 2024-07-10 | 4:29:50 PM | 44.330 | 0 |
| 2024-07-10 | 3:55:51 PM | 44.270 | 0 |