Soc. Generale Bonus Zert DHL 31.1.../ DE000SV7SLA6 /
| 2024-07-12 9:53:37 AM | Chg. -0.090 | Volume | Bid10:53:10 AM | Ask10:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.670EUR | -0.18% | 0 Turnover: 0.000 |
49.890Bid Size: 5,000 | 49.940Ask Size: 5,000 | 49.970 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:53:37 AM | 49.670 | 0 |
| 2024-07-12 | 8:54:43 AM | 49.970 | 0 |
| 2024-07-11 | 9:51:10 PM | 49.760 | 0 |
| 2024-07-11 | 9:22:01 PM | 49.780 | 0 |
| 2024-07-11 | 8:10:14 PM | 49.870 | 0 |
| 2024-07-11 | 7:08:36 PM | 49.830 | 0 |
| 2024-07-11 | 6:00:27 PM | 49.930 | 0 |
| 2024-07-11 | 4:47:48 PM | 50.020 | 0 |
| 2024-07-11 | 3:32:26 PM | 49.700 | 0 |
| 2024-07-11 | 2:53:10 PM | 49.460 | 0 |
| 2024-07-11 | 2:29:25 PM | 49.440 | 0 |
| 2024-07-11 | 1:24:44 PM | 49.360 | 0 |
| 2024-07-11 | 12:14:21 PM | 49.440 | 0 |
All quotes in EUR
