| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:01:01 PM | 38.010 | 0 |
| 2024-10-14 | 6:52:09 PM | 37.970 | 0 |
| 2024-10-14 | 5:49:47 PM | 37.950 | 0 |
| 2024-10-14 | 5:08:34 PM | 37.980 | 0 |
| 2024-10-14 | 4:41:25 PM | 38.010 | 0 |
| 2024-10-14 | 3:34:21 PM | 37.950 | 0 |
| 2024-10-14 | 2:22:29 PM | 37.950 | 0 |
| 2024-10-14 | 1:07:31 PM | 37.830 | 0 |
| 2024-10-14 | 12:05:39 PM | 37.830 | 0 |
| 2024-10-14 | 11:02:44 AM | 37.870 | 0 |
| 2024-10-14 | 9:57:48 AM | 37.990 | 0 |
| 2024-10-14 | 8:53:05 AM | 37.740 | 0 |
| 2024-10-14 | 8:38:41 AM | 37.720 | 0 |