| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:32:34 PM | 36.600 | 0 |
| 2024-08-05 | 3:02:39 PM | 36.660 | 0 |
| 2024-08-05 | 2:20:19 PM | 36.510 | 0 |
| 2024-08-05 | 1:12:38 PM | 36.830 | 0 |
| 2024-08-05 | 12:46:06 PM | 36.840 | 0 |
| 2024-08-05 | 12:10:42 PM | 36.910 | 0 |
| 2024-08-05 | 11:06:31 AM | 36.870 | 0 |
| 2024-08-05 | 10:56:05 AM | 36.830 | 0 |
| 2024-08-05 | 10:51:16 AM | 36.900 | 0 |
| 2024-08-05 | 9:58:15 AM | 36.560 | 0 |
| 2024-08-05 | 8:51:36 AM | 38.520 | 0 |