Soc. Generale Bonus Zert BMW 27.0.../ DE000SV4RX76 /
| 31/07/2024 21:36:51 | Chg. -4.920 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 118.790EUR | -3.98% | 0 Turnover: 0.000 |
118.710Bid Size: 100 | 119.680Ask Size: 100 | 125.640 | 118.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:51 | 118.790 | 0 |
| 31/07/2024 | 21:06:22 | 120.140 | 0 |
| 31/07/2024 | 19:53:32 | 120.980 | 0 |
| 31/07/2024 | 18:41:35 | 120.550 | 0 |
| 31/07/2024 | 17:29:12 | 120.230 | 0 |
| 31/07/2024 | 16:40:37 | 121.350 | 0 |
| 31/07/2024 | 16:14:34 | 120.840 | 0 |
| 31/07/2024 | 15:05:18 | 120.850 | 0 |
| 31/07/2024 | 14:02:09 | 122.030 | 0 |
| 31/07/2024 | 11:55:58 | 123.860 | 0 |
| 31/07/2024 | 10:50:50 | 123.740 | 0 |
| 31/07/2024 | 09:50:39 | 124.540 | 0 |
| 31/07/2024 | 08:49:56 | 124.580 | 0 |
All quotes in EUR
