| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:53:11 | 80.720 | 0 |
| 04/09/2024 | 15:50:13 | 80.570 | 0 |
| 04/09/2024 | 14:36:07 | 80.460 | 0 |
| 04/09/2024 | 13:29:39 | 80.370 | 0 |
| 04/09/2024 | 12:13:42 | 80.570 | 0 |
| 04/09/2024 | 11:03:31 | 80.590 | 0 |
| 04/09/2024 | 09:55:12 | 81.030 | 0 |
| 04/09/2024 | 08:44:24 | 80.330 | 0 |
| 04/09/2024 | 08:32:57 | 80.710 | 0 |
| 03/09/2024 | 21:48:32 | 81.030 | 0 |
| 03/09/2024 | 21:02:56 | 81.080 | 0 |
| 03/09/2024 | 19:48:06 | 81.400 | 0 |
| 03/09/2024 | 18:37:31 | 81.490 | 0 |