| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:51 AM | 79.380 | 0 |
| 2024-09-06 | 10:27:06 AM | 79.630 | 0 |
| 2024-09-06 | 9:56:03 AM | 79.400 | 0 |
| 2024-09-06 | 9:45:16 AM | 79.310 | 0 |
| 2024-09-06 | 8:44:24 AM | 80.050 | 0 |
| 2024-09-05 | 9:44:41 PM | 80.280 | 0 |
| 2024-09-05 | 9:14:52 PM | 80.440 | 0 |
| 2024-09-05 | 8:02:47 PM | 80.310 | 0 |
| 2024-09-05 | 6:57:43 PM | 80.370 | 0 |
| 2024-09-05 | 5:55:41 PM | 80.240 | 0 |
| 2024-09-05 | 4:40:15 PM | 80.700 | 0 |
| 2024-09-05 | 4:37:43 PM | 80.760 | 0 |
| 2024-09-05 | 3:51:30 PM | 80.770 | 0 |