Soc. Generale Aktienanleihe EQIX .../ DE000SN6GYB4 /
| 7/17/2024 9:11:42 PM | Chg. -0.150 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410USD | -0.15% | 0 Turnover: 0.000 |
99.400Bid Size: 250,000 | 99.500Ask Size: 650,000 | 99.620 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:11:42 PM | 99.410 | 0 |
| 7/17/2024 | 7:55:36 PM | 99.300 | 0 |
| 7/17/2024 | 6:53:01 PM | 99.330 | 0 |
| 7/17/2024 | 5:45:38 PM | 99.420 | 0 |
| 7/17/2024 | 4:44:46 PM | 99.620 | 0 |
| 7/17/2024 | 4:32:34 PM | 99.580 | 0 |
| 7/17/2024 | 3:34:37 PM | 99.600 | 0 |
| 7/17/2024 | 2:20:50 PM | 99.420 | 0 |
| 7/17/2024 | 2:03:07 PM | 99.470 | 0 |
| 7/17/2024 | 1:12:44 PM | 99.480 | 0 |
| 7/17/2024 | 12:01:40 PM | 99.560 | 0 |
| 7/17/2024 | 10:59:45 AM | 99.550 | 0 |
| 7/17/2024 | 10:43:21 AM | 99.520 | 0 |
All quotes in USD
