| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:10 AM | 99.480 | 0 |
| 2024-07-16 | 9:48:30 PM | 99.560 | 0 |
| 2024-07-16 | 9:29:22 PM | 99.550 | 0 |
| 2024-07-16 | 8:19:52 PM | 99.440 | 0 |
| 2024-07-16 | 7:03:59 PM | 99.450 | 0 |
| 2024-07-16 | 5:55:18 PM | 99.400 | 0 |
| 2024-07-16 | 4:43:36 PM | 99.250 | 0 |
| 2024-07-16 | 3:33:37 PM | 99.410 | 0 |
| 2024-07-16 | 2:28:55 PM | 99.440 | 0 |
| 2024-07-16 | 1:26:47 PM | 99.430 | 0 |
| 2024-07-16 | 12:16:58 PM | 99.450 | 0 |
| 2024-07-16 | 11:07:22 AM | 99.440 | 0 |
| 2024-07-16 | 9:54:49 AM | 99.370 | 0 |