| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:36 AM | 100.250 | 0 |
| 2024-09-23 | 9:43:48 PM | 100.300 | 0 |
| 2024-09-23 | 9:10:23 PM | 100.270 | 0 |
| 2024-09-23 | 8:09:20 PM | 100.270 | 0 |
| 2024-09-23 | 6:58:26 PM | 100.280 | 0 |
| 2024-09-23 | 5:54:13 PM | 100.300 | 0 |
| 2024-09-23 | 4:43:27 PM | 100.280 | 0 |
| 2024-09-23 | 3:41:08 PM | 100.200 | 0 |
| 2024-09-23 | 3:01:10 PM | 100.140 | 0 |
| 2024-09-23 | 2:30:12 PM | 100.150 | 0 |
| 2024-09-23 | 1:14:23 PM | 100.150 | 0 |
| 2024-09-23 | 12:01:56 PM | 100.140 | 0 |
| 2024-09-23 | 11:00:56 AM | 100.150 | 0 |