SNIEZKA/ PLSNZKA00033 /
| 2024-07-29 4:00:16 PM | Chg. -1.80 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.00PLN | -2.20% | 71 Turnover: 5,734 |
-Bid Size: - | -Ask Size: - | 1.01 bill.PLN | - | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:16 PM | 80.00 | 7 |
| 2024-07-29 | 3:59:20 PM | 80.80 | 6 |
| 2024-07-29 | 3:18:08 PM | 80.00 | 5 |
| 2024-07-29 | 1:29:28 PM | 79.80 | 3 |
| 2024-07-29 | 12:58:10 PM | 80.00 | 4 |
| 2024-07-29 | 12:04:23 PM | 80.80 | 3 |
| 2024-07-29 | 10:22:24 AM | 81.40 | 1 |
| 2024-07-29 | 10:02:34 AM | 82.00 | 2 |
| 2024-07-29 | 9:20:21 AM | 82.00 | 2 |
| 2024-07-29 | 9:04:21 AM | 81.00 | 10 |
| 2024-07-29 | 9:00:00 AM | 81.00 | 15 |
| 2024-07-29 | 9:00:00 AM | 81.00 | 13 |
| 2024-07-26 | 4:48:30 PM | 81.80 | 60 |
All quotes in PLN
