| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:00 PM | 79.40 | 2 |
| 2024-08-01 | 4:48:30 PM | 79.40 | 59 |
| 2024-08-01 | 4:48:30 PM | 79.40 | 1 |
| 2024-08-01 | 3:49:33 PM | 79.80 | 2 |
| 2024-08-01 | 3:09:03 PM | 79.80 | 1 |
| 2024-08-01 | 2:55:02 PM | 79.80 | 1 |
| 2024-08-01 | 2:04:51 PM | 79.80 | 2 |
| 2024-08-01 | 12:36:16 PM | 79.80 | 1 |
| 2024-08-01 | 12:33:55 PM | 79.80 | 2 |
| 2024-08-01 | 12:15:10 PM | 79.80 | 1 |
| 2024-08-01 | 11:00:10 AM | 79.80 | 10 |
| 2024-08-01 | 10:56:19 AM | 79.20 | 6 |
| 2024-08-01 | 10:26:27 AM | 78.80 | 1 |