| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 09:52:09 | 73.00 | 19 |
| 07/10/2024 | 09:52:09 | 73.00 | 2 |
| 07/10/2024 | 09:52:09 | 73.20 | 5 |
| 07/10/2024 | 09:52:09 | 73.40 | 1 |
| 07/10/2024 | 09:52:09 | 74.20 | 2 |
| 07/10/2024 | 09:52:09 | 74.20 | 1 |
| 07/10/2024 | 09:31:34 | 75.80 | 1 |
| 07/10/2024 | 09:31:11 | 75.80 | 3 |
| 07/10/2024 | 09:29:41 | 74.40 | 14 |
| 07/10/2024 | 09:29:41 | 75.80 | 2 |
| 07/10/2024 | 09:29:41 | 75.80 | 10 |
| 07/10/2024 | 09:29:33 | 75.80 | 3 |
| 07/10/2024 | 09:00:00 | 76.00 | 3 |