| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:42 PM | 4.42 | 10 |
| 2024-07-22 | 5:04:40 PM | 4.42 | 2 |
| 2024-07-22 | 5:04:39 PM | 4.42 | 3,104 |
| 2024-07-22 | 5:04:35 PM | 4.42 | 6,560 |
| 2024-07-22 | 5:04:23 PM | 4.42 | 1,397 |
| 2024-07-22 | 5:04:15 PM | 4.42 | 30 |
| 2024-07-22 | 5:04:07 PM | 4.42 | 8 |
| 2024-07-22 | 5:04:04 PM | 4.42 | 65 |
| 2024-07-22 | 5:04:01 PM | 4.42 | 338 |
| 2024-07-22 | 5:03:49 PM | 4.42 | 99 |
| 2024-07-22 | 5:03:28 PM | 4.42 | 739 |
| 2024-07-22 | 5:03:25 PM | 4.42 | 1,056 |