| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:48:32 PM | 4.42 | 3 |
| 2024-07-23 | 12:48:32 PM | 4.42 | 1,000 |
| 2024-07-23 | 12:48:25 PM | 4.42 | 276 |
| 2024-07-23 | 12:46:40 PM | 4.42 | 536 |
| 2024-07-23 | 12:46:38 PM | 4.42 | 659 |
| 2024-07-23 | 12:46:21 PM | 4.42 | 1,513 |
| 2024-07-23 | 12:46:07 PM | 4.42 | 164 |
| 2024-07-23 | 12:45:37 PM | 4.42 | 3 |
| 2024-07-23 | 12:45:34 PM | 4.42 | 3 |
| 2024-07-23 | 12:45:27 PM | 4.42 | 66 |
| 2024-07-23 | 12:45:24 PM | 4.42 | 740 |
| 2024-07-23 | 12:45:24 PM | 4.42 | 790 |
| 2024-07-23 | 12:45:24 PM | 4.42 | 135 |