SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-07-24 5:59:01 PM | Chg. +0.8800 | Volume | Bid7:42:32 AM | Ask7:42:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8800EUR | +3.67% | 2,200 Turnover: 52,837.6000 |
24.7200Bid Size: 200 | 24.8800Ask Size: 200 | 859.87 mill.EUR | - | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:59:01 PM | 24.8800 | 200 |
| 2024-07-24 | 11:17:26 AM | 24.2000 | 45 |
| 2024-07-24 | 10:12:00 AM | 24.1400 | 100 |
| 2024-07-24 | 9:03:13 AM | 23.3200 | 15 |
| 2024-07-24 | 8:38:52 AM | 23.7200 | 40 |
| 2024-07-24 | 8:18:06 AM | 23.9000 | 200 |
| 2024-07-24 | 8:17:09 AM | 23.9000 | 200 |
| 2024-07-24 | 8:15:51 AM | 23.9000 | 200 |
| 2024-07-24 | 8:14:22 AM | 23.9000 | 200 |
| 2024-07-24 | 8:11:10 AM | 23.9400 | 200 |
| 2024-07-24 | 8:09:33 AM | 23.9400 | 200 |
| 2024-07-24 | 8:06:47 AM | 23.9400 | 200 |
| 2024-07-24 | 8:01:05 AM | 23.9400 | 400 |
All quotes in EUR
