| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:17:09 AM | 23.9000 | 200 |
| 2024-07-24 | 8:15:51 AM | 23.9000 | 200 |
| 2024-07-24 | 8:14:22 AM | 23.9000 | 200 |
| 2024-07-24 | 8:11:10 AM | 23.9400 | 200 |
| 2024-07-24 | 8:09:33 AM | 23.9400 | 200 |
| 2024-07-24 | 8:06:47 AM | 23.9400 | 200 |
| 2024-07-24 | 8:01:05 AM | 23.9400 | 400 |
| 2024-07-24 | 8:00:25 AM | 23.8600 | 0 |
| 2024-07-23 | 5:07:37 PM | 24.0000 | 100 |
| 2024-07-23 | 4:45:20 PM | 24.1000 | 8 |
| 2024-07-23 | 3:37:06 PM | 24.4000 | 100 |
| 2024-07-23 | 10:37:09 AM | 24.6800 | 80 |
| 2024-07-23 | 10:11:05 AM | 24.6400 | 30 |