| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:51:51 AM | 24.6000 | 50 |
| 2024-07-23 | 8:01:40 AM | 24.9000 | 50 |
| 2024-07-22 | 4:15:47 PM | 25.0400 | 45 |
| 2024-07-22 | 3:58:08 PM | 25.2000 | 222 |
| 2024-07-22 | 2:25:38 PM | 25.1800 | 185 |
| 2024-07-22 | 10:58:02 AM | 25.3800 | 7 |
| 2024-07-22 | 10:08:47 AM | 25.4200 | 38 |
| 2024-07-22 | 9:50:02 AM | 25.1600 | 28 |
| 2024-07-22 | 9:30:52 AM | 25.2800 | 50 |
| 2024-07-22 | 8:01:22 AM | 25.1600 | 43 |