SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-07-05 9:40:08 PM | Chg. +0.9800 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.2800EUR | +3.59% | 1,671 Turnover: 46,732.1200 |
-Bid Size: - | -Ask Size: - | 977.85 mill.EUR | - | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:08 PM | 28.2800 | 500 |
| 2024-07-05 | 4:14:09 PM | 27.9400 | 110 |
| 2024-07-05 | 3:56:52 PM | 27.9600 | 100 |
| 2024-07-05 | 3:02:14 PM | 28.0000 | 45 |
| 2024-07-05 | 2:33:19 PM | 28.1200 | 177 |
| 2024-07-05 | 1:06:07 PM | 28.0400 | 38 |
| 2024-07-05 | 12:01:20 PM | 28.1600 | 175 |
| 2024-07-05 | 11:17:11 AM | 27.9800 | 38 |
| 2024-07-05 | 10:45:33 AM | 27.8600 | 25 |
| 2024-07-05 | 9:01:35 AM | 27.9400 | 13 |
| 2024-07-05 | 8:38:56 AM | 27.4400 | 100 |
| 2024-07-05 | 8:02:11 AM | 27.5000 | 350 |
| 2024-07-04 | 8:42:33 PM | 27.3000 | 36 |
All quotes in EUR
