SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-11-07 9:58:24 PM | Chg. +0.0500 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1200EUR | +0.36% | 769 Turnover: 10,815.0800 |
-Bid Size: - | -Ask Size: - | 485.45 mill.EUR | - | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:24 PM | 14.1200 | 5 |
| 2024-11-07 | 7:39:36 PM | 14.1100 | 200 |
| 2024-11-07 | 7:23:24 PM | 14.1000 | 10 |
| 2024-11-07 | 7:06:21 PM | 13.9200 | 50 |
| 2024-11-07 | 4:02:45 PM | 14.1000 | 100 |
| 2024-11-07 | 1:12:28 PM | 13.8700 | 4 |
| 2024-11-07 | 12:46:49 PM | 13.9700 | 300 |
| 2024-11-07 | 9:50:54 AM | 14.2900 | 100 |
| 2024-11-07 | 8:16:49 AM | 13.3800 | 0 |
| 2024-11-06 | 9:10:16 PM | 14.0700 | 62 |
| 2024-11-06 | 9:10:02 PM | 13.9700 | 200 |
| 2024-11-06 | 9:09:53 PM | 13.9700 | 200 |
| 2024-11-06 | 7:57:59 PM | 13.8000 | 120 |
All quotes in EUR
