SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 7/26/2024 12:55:42 PM | Chg. +0.5000 | Volume | Bid4:44:16 PM | Ask4:44:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4000EUR | +2.01% | 56 Turnover: 1,422.4000 |
24.8800Bid Size: 200 | 24.9200Ask Size: 200 | 863.34 mill.EUR | - | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:55:42 PM | 25.4000 | 56 |
| 7/26/2024 | 8:02:58 AM | 24.7200 | 0 |
| 7/25/2024 | 7:46:52 PM | 24.9000 | 10 |
| 7/25/2024 | 4:06:35 PM | 24.8200 | 44 |
| 7/25/2024 | 11:14:48 AM | 24.7400 | 6 |
| 7/25/2024 | 9:28:34 AM | 24.8600 | 24 |
| 7/25/2024 | 8:06:12 AM | 24.6800 | 0 |
| 7/24/2024 | 5:59:01 PM | 24.8800 | 200 |
| 7/24/2024 | 11:17:26 AM | 24.2000 | 45 |
| 7/24/2024 | 10:12:00 AM | 24.1400 | 100 |
| 7/24/2024 | 9:03:13 AM | 23.3200 | 15 |
| 7/24/2024 | 8:38:52 AM | 23.7200 | 40 |
| 7/24/2024 | 8:18:06 AM | 23.9000 | 200 |
All quotes in EUR
