2024-07-26  12:55:42 PM Chg. +0.5000 Volume Bid4:44:16 PM Ask4:44:16 PM Market Capitalization Dividend Y. P/E Ratio
25.4000EUR +2.01% 56
Turnover: 1,422.4000
24.8800Bid Size: 200 24.9200Ask Size: 200 863.34 mill.EUR - 3.83
 

Time & Sales

Date Time Last Volume
2024-07-26 12:55:42 PM 25.4000 56
2024-07-26 8:02:58 AM 24.7200 0
2024-07-25 7:46:52 PM 24.9000 10
2024-07-25 4:06:35 PM 24.8200 44
2024-07-25 11:14:48 AM 24.7400 6
2024-07-25 9:28:34 AM 24.8600 24
2024-07-25 8:06:12 AM 24.6800 0
2024-07-24 5:59:01 PM 24.8800 200
2024-07-24 11:17:26 AM 24.2000 45
2024-07-24 10:12:00 AM 24.1400 100
2024-07-24 9:03:13 AM 23.3200 15
2024-07-24 8:38:52 AM 23.7200 40
2024-07-24 8:18:06 AM 23.9000 200
 
  All quotes in EUR