05/07/2024  16:14:09 Chg. +0.6400 Volume Bid17:11:11 Ask17:11:11 Market Capitalization Dividend Y. P/E Ratio
27.9400EUR +2.34% 1,171
Turnover: 32,592.1200
28.2600Bid Size: 200 28.3000Ask Size: 200 975.76 mill.EUR - 4.33
 

Time & Sales

Date Time Last Volume
05/07/2024 16:14:09 27.9400 110
05/07/2024 15:56:52 27.9600 100
05/07/2024 15:02:14 28.0000 45
05/07/2024 14:33:19 28.1200 177
05/07/2024 13:06:07 28.0400 38
05/07/2024 12:01:20 28.1600 175
05/07/2024 11:17:11 27.9800 38
05/07/2024 10:45:33 27.8600 25
05/07/2024 09:01:35 27.9400 13
05/07/2024 08:38:56 27.4400 100
05/07/2024 08:02:11 27.5000 350
04/07/2024 20:42:33 27.3000 36
04/07/2024 13:14:09 27.0000 30
 
  All quotes in EUR