SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 05/07/2024 15:02:14 | Chg. +0.7000 | Volume | Bid15:25:21 | Ask15:25:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0000EUR | +2.56% | 961 Turnover: 26,722.7200 |
28.0800Bid Size: 200 | 28.1200Ask Size: 200 | 973.68 mill.EUR | - | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:02:14 | 28.0000 | 45 |
| 05/07/2024 | 14:33:19 | 28.1200 | 177 |
| 05/07/2024 | 13:06:07 | 28.0400 | 38 |
| 05/07/2024 | 12:01:20 | 28.1600 | 175 |
| 05/07/2024 | 11:17:11 | 27.9800 | 38 |
| 05/07/2024 | 10:45:33 | 27.8600 | 25 |
| 05/07/2024 | 09:01:35 | 27.9400 | 13 |
| 05/07/2024 | 08:38:56 | 27.4400 | 100 |
| 05/07/2024 | 08:02:11 | 27.5000 | 350 |
| 04/07/2024 | 20:42:33 | 27.3000 | 36 |
| 04/07/2024 | 13:14:09 | 27.0000 | 30 |
| 04/07/2024 | 11:02:47 | 27.2000 | 300 |
| 04/07/2024 | 08:18:16 | 27.2600 | 200 |
All quotes in EUR
