05/07/2024  15:02:14 Chg. +0.7000 Volume Bid15:25:21 Ask15:25:21 Market Capitalization Dividend Y. P/E Ratio
28.0000EUR +2.56% 961
Turnover: 26,722.7200
28.0800Bid Size: 200 28.1200Ask Size: 200 973.68 mill.EUR - 4.32
 

Time & Sales

Date Time Last Volume
05/07/2024 15:02:14 28.0000 45
05/07/2024 14:33:19 28.1200 177
05/07/2024 13:06:07 28.0400 38
05/07/2024 12:01:20 28.1600 175
05/07/2024 11:17:11 27.9800 38
05/07/2024 10:45:33 27.8600 25
05/07/2024 09:01:35 27.9400 13
05/07/2024 08:38:56 27.4400 100
05/07/2024 08:02:11 27.5000 350
04/07/2024 20:42:33 27.3000 36
04/07/2024 13:14:09 27.0000 30
04/07/2024 11:02:47 27.2000 300
04/07/2024 08:18:16 27.2600 200
 
  All quotes in EUR