SLM Corporation/ US78442P1066 /
| 7/29/2024 4:43:11 PM | Chg. -0.1800 | Volume | Bid4:43:11 PM | Ask4:43:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5500USD | -0.79% | 147,127 Turnover: 2.36 mill. |
22.5300Bid Size: 600 | 22.5500Ask Size: 800 | 4.91 bill.USD | 1.95% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:43:11 PM | 22.5500 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5500 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5600 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5650 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5600 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5600 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5600 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5650 | 100 |
| 7/29/2024 | 4:43:11 PM | 22.5620 | 200 |
| 7/29/2024 | 4:43:11 PM | 22.5650 | 200 |
| 7/29/2024 | 4:42:51 PM | 22.5600 | 100 |
| 7/29/2024 | 4:42:44 PM | 22.5600 | 100 |
| 7/29/2024 | 4:42:43 PM | 22.5600 | 100 |
All quotes in USD
