SLM Corporation/ US78442P1066 /
| 2024-07-29 5:11:17 PM | Chg. -0.1500 | Volume | Bid5:11:30 PM | Ask5:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5800USD | -0.66% | 213,628 Turnover: 3.54 mill. |
22.5800Bid Size: 100 | 22.5900Ask Size: 500 | 4.91 bill.USD | 1.95% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:12:28 PM | 22.5800 | 100 |
| 2024-07-29 | 5:12:03 PM | 22.5800 | 100 |
| 2024-07-29 | 5:12:03 PM | 22.5800 | 100 |
| 2024-07-29 | 5:11:53 PM | 22.5850 | 100 |
| 2024-07-29 | 5:11:38 PM | 22.5750 | 100 |
| 2024-07-29 | 5:11:37 PM | 22.5800 | 100 |
| 2024-07-29 | 5:11:37 PM | 22.5800 | 100 |
| 2024-07-29 | 5:11:17 PM | 22.5800 | 100 |
| 2024-07-29 | 5:10:36 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:10 PM | 22.5850 | 100 |
All quotes in USD
