SLM Corporation/ US78442P1066 /
| 2024-07-29 7:39:29 PM | Chg. -0.2200 | Volume | Bid7:39:43 PM | Ask7:39:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5100USD | -0.97% | 574,186 Turnover: 9.91 mill. |
22.5100Bid Size: 300 | 22.5200Ask Size: 300 | 4.9 bill.USD | 1.95% | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:23 PM | 22.5250 | 100 |
| 2024-07-29 | 7:40:23 PM | 22.5250 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 100 |
| 2024-07-29 | 7:40:22 PM | 22.5200 | 124 |
| 2024-07-29 | 7:39:29 PM | 22.5100 | 100 |
| 2024-07-29 | 7:39:21 PM | 22.5100 | 100 |
All quotes in USD
