| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:21 PM | 22.5900 | 100 |
| 2024-07-29 | 5:10:10 PM | 22.5850 | 100 |
| 2024-07-29 | 5:09:52 PM | 22.5800 | 100 |
| 2024-07-29 | 5:09:52 PM | 22.5700 | 100 |
| 2024-07-29 | 5:09:52 PM | 22.5700 | 100 |
| 2024-07-29 | 5:09:52 PM | 22.5700 | 100 |
| 2024-07-29 | 5:09:52 PM | 22.5700 | 100 |
| 2024-07-29 | 5:09:29 PM | 22.5650 | 100 |
| 2024-07-29 | 5:09:28 PM | 22.5650 | 100 |
| 2024-07-29 | 5:09:28 PM | 22.5650 | 100 |