| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:43:11 PM | 22.5600 | 100 |
| 2024-07-29 | 4:43:11 PM | 22.5600 | 100 |
| 2024-07-29 | 4:43:11 PM | 22.5600 | 100 |
| 2024-07-29 | 4:43:11 PM | 22.5650 | 100 |
| 2024-07-29 | 4:43:11 PM | 22.5620 | 200 |
| 2024-07-29 | 4:43:11 PM | 22.5650 | 200 |
| 2024-07-29 | 4:42:51 PM | 22.5600 | 100 |
| 2024-07-29 | 4:42:44 PM | 22.5600 | 100 |
| 2024-07-29 | 4:42:43 PM | 22.5600 | 100 |
| 2024-07-29 | 4:42:42 PM | 22.5600 | 100 |
| 2024-07-29 | 4:42:35 PM | 22.5450 | 227 |
| 2024-07-29 | 4:42:33 PM | 22.5400 | 100 |
| 2024-07-29 | 4:42:33 PM | 22.5400 | 111 |