SIXT SE ST O.N./ DE0007231326 /
| 17/09/2024 14:30:02 | Chg. +2.150 | Volume | Bid14:43:07 | Ask14:43:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.550EUR | +3.50% | 5 Turnover: 314.500 |
63.650Bid Size: 190 | 63.750Ask Size: 227 | 2.89 bill.EUR | 6.33% | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:30:02 | 63.550 | 0 |
| 17/09/2024 | 14:15:05 | 63.450 | 0 |
| 17/09/2024 | 14:00:05 | 63.200 | 0 |
| 17/09/2024 | 13:45:03 | 63.050 | 0 |
| 17/09/2024 | 13:30:10 | 62.800 | 0 |
| 17/09/2024 | 13:15:02 | 62.750 | 0 |
| 17/09/2024 | 13:07:39 | 62.900 | 5 |
| 17/09/2024 | 13:05:09 | 62.800 | 0 |
| 17/09/2024 | 12:45:01 | 62.600 | 0 |
| 17/09/2024 | 12:30:06 | 62.550 | 0 |
| 17/09/2024 | 12:15:01 | 62.600 | 0 |
| 17/09/2024 | 12:00:07 | 62.550 | 0 |
| 17/09/2024 | 11:45:04 | 62.500 | 0 |
All quotes in EUR
