| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:15:08 PM | 64.050 | 0 |
| 2024-08-01 | 2:00:08 PM | 63.950 | 0 |
| 2024-08-01 | 1:45:10 PM | 64.000 | 0 |
| 2024-08-01 | 1:30:16 PM | 64.250 | 0 |
| 2024-08-01 | 1:15:15 PM | 64.450 | 0 |
| 2024-08-01 | 1:05:09 PM | 64.450 | 0 |
| 2024-08-01 | 12:45:07 PM | 64.200 | 0 |
| 2024-08-01 | 12:30:11 PM | 64.250 | 0 |
| 2024-08-01 | 12:15:07 PM | 64.200 | 0 |
| 2024-08-01 | 12:07:50 PM | 64.100 | 1 |
| 2024-08-01 | 12:07:46 PM | 64.100 | 1 |
| 2024-08-01 | 12:00:06 PM | 64.100 | 0 |
| 2024-08-01 | 11:45:09 AM | 64.150 | 0 |