| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:45:01 PM | 60.350 | 0 |
| 2024-08-05 | 8:30:06 PM | 60.350 | 0 |
| 2024-08-05 | 8:15:03 PM | 60.350 | 0 |
| 2024-08-05 | 8:01:05 PM | 60.400 | 0 |
| 2024-08-05 | 7:45:02 PM | 60.400 | 0 |
| 2024-08-05 | 7:30:03 PM | 60.300 | 0 |
| 2024-08-05 | 7:15:02 PM | 60.400 | 0 |
| 2024-08-05 | 7:00:04 PM | 60.400 | 0 |
| 2024-08-05 | 6:45:07 PM | 60.400 | 0 |
| 2024-08-05 | 6:30:08 PM | 60.350 | 0 |
| 2024-08-05 | 6:15:05 PM | 60.300 | 0 |
| 2024-08-05 | 6:00:02 PM | 60.150 | 0 |
| 2024-08-05 | 5:45:05 PM | 60.250 | 0 |