Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 2024-09-05 4:46:01 PM | Chg. +2.50 | Volume | Bid4:46:01 PM | Ask4:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.60GBX | +2.60% | 189,575 Turnover(GBP): 186,656.0383 |
98.50Bid Size: 630 | 98.70Ask Size: 1,880 | 98.95 | 96.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:46:01 PM | 98.60 | 1,313 |
| 2024-09-05 | 4:46:01 PM | 98.60 | 700 |
| 2024-09-05 | 4:46:01 PM | 98.60 | 700 |
| 2024-09-05 | 4:46:01 PM | 98.60 | 302 |
| 2024-09-05 | 4:46:01 PM | 98.60 | 398 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 498 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 202 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 465 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 235 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 65 |
| 2024-09-05 | 4:45:54 PM | 98.60 | 400 |
| 2024-09-05 | 4:40:28 PM | 98.65 | 1,290 |
| 2024-09-05 | 4:39:27 PM | 98.70 | 700 |
All quotes in GBX
