| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:01:26 PM | 97.15 | 600 |
| 2024-10-01 | 5:01:26 PM | 97.15 | 600 |
| 2024-10-01 | 5:01:26 PM | 97.15 | 600 |
| 2024-10-01 | 5:01:26 PM | 97.15 | 550 |
| 2024-10-01 | 5:01:26 PM | 97.15 | 50 |
| 2024-10-01 | 5:01:26 PM | 97.15 | 550 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 300 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 300 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 300 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 600 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 600 |
| 2024-10-01 | 5:01:24 PM | 97.15 | 600 |