| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:59:38 PM | 93.90 | 1,208 |
| 2024-07-25 | 4:59:38 PM | 93.85 | 2,000 |
| 2024-07-25 | 4:59:19 PM | 93.85 | 2,261 |
| 2024-07-25 | 4:59:07 PM | 93.90 | 71 |
| 2024-07-25 | 4:57:35 PM | 93.85 | 1,920 |
| 2024-07-25 | 4:55:28 PM | 93.90 | 33 |
| 2024-07-25 | 4:55:28 PM | 93.90 | 54 |
| 2024-07-25 | 4:50:02 PM | 93.85 | 500 |
| 2024-07-25 | 4:49:29 PM | 93.80 | 25 |
| 2024-07-25 | 4:49:29 PM | 93.73 | 1,611 |
| 2024-07-25 | 4:47:43 PM | 93.73 | 7,667 |
| 2024-07-25 | 4:47:43 PM | 93.73 | 1,972 |
| 2024-07-25 | 4:45:43 PM | 93.73 | 2,713 |