| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:51 AM | 4.88 | 200 |
| 2024-07-31 | 7:46:46 AM | 4.89 | 100 |
| 2024-07-31 | 7:46:44 AM | 4.89 | 9,400 |
| 2024-07-31 | 7:46:31 AM | 4.89 | 200 |
| 2024-07-31 | 7:46:28 AM | 4.88 | 8,100 |
| 2024-07-31 | 7:46:21 AM | 4.89 | 34,300 |
| 2024-07-31 | 7:46:15 AM | 4.88 | 8,400 |
| 2024-07-31 | 7:46:10 AM | 4.89 | 500 |
| 2024-07-31 | 7:46:08 AM | 4.89 | 1,300 |
| 2024-07-31 | 7:46:05 AM | 4.89 | 2,500 |
| 2024-07-31 | 7:46:01 AM | 4.89 | 100 |
| 2024-07-31 | 7:45:59 AM | 4.88 | 9,700 |