| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:24 AM | 5.33 | 4,300 |
| 2024-11-13 | 7:56:21 AM | 5.33 | 7,700 |
| 2024-11-13 | 7:56:19 AM | 5.33 | 27,900 |
| 2024-11-13 | 7:56:16 AM | 5.33 | 12,100 |
| 2024-11-13 | 7:56:13 AM | 5.33 | 47,200 |
| 2024-11-13 | 7:56:09 AM | 5.33 | 11,400 |
| 2024-11-13 | 7:56:07 AM | 5.33 | 5,200 |
| 2024-11-13 | 7:56:03 AM | 5.33 | 8,000 |
| 2024-11-13 | 7:56:01 AM | 5.33 | 61,200 |
| 2024-11-13 | 7:55:57 AM | 5.33 | 8,600 |
| 2024-11-13 | 7:55:55 AM | 5.33 | 37,900 |
| 2024-11-13 | 7:55:52 AM | 5.33 | 6,983 |
| 2024-11-13 | 7:55:47 AM | 5.33 | 21,300 |